CollectAI
close-currencies
2026/02/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260218 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260218 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260218 | 0 | 60 | 60 | 60 | 60 | 0 | 60 | |||
| USDALL.FOREX | USDALL | 20260218 | 0 | 79.3121 | 79.3671 | 79.2726 | 79.2827 | 0 | 79.2827 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260218 | 0 | 376.3411 | 378.0244 | 375.9845 | 377.7015 | 454045 | 377.7015 | up | down | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260218 | 0 | 1397 | 1405 | 1393.25 | 1397 | 0 | 1397 | |||
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260218 | 0 | 1.411 | 1.4213 | 1.4104 | 1.4199 | 0 | 1.4199 | up | down | incorrect |
| USDBDT.FOREX | USDBDT | 20260218 | 0 | 120.5222 | 120.6362 | 120.481 | 120.481 | 0 | 120.481 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260218 | 0 | 0.3744 | 0.377 | 0.3742 | 0.3745 | 0 | 0.3745 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260218 | 0 | 2937.7175 | 2950 | 2936.54 | 2936.54 | 0 | 2936.54 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260218 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260218 | 0 | 1.2408 | 1.2424 | 1.2403 | 1.2403 | 0 | 1.2403 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260218 | 0 | 6.7475 | 6.7524 | 6.7388 | 6.7452 | 0 | 6.7452 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260218 | 0 | 5.2228 | 5.2491 | 5.1919 | 5.2359 | 0 | 5.2359 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260218 | 0 | 13.0446 | 13.0538 | 13.0316 | 13.0397 | 0 | 13.0397 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260218 | 0 | 2.8422 | 2.8519 | 2.8407 | 2.8407 | 0 | 2.8407 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260218 | 0 | 1.9664 | 1.9683 | 1.9653 | 1.9653 | 0 | 1.9653 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260218 | 0 | 1.3634 | 1.37 | 1.3629 | 1.3696 | 0 | 1.3696 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260218 | 0 | 2260 | 2260 | 2240 | 2240 | 0 | 2240 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260218 | 0 | 0.7698 | 0.7732 | 0.7692 | 0.7732 | 0 | 0.7732 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260218 | 0 | 865.01 | 866 | 859.41 | 863.045 | 0 | 863.045 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260218 | 0 | 6.8827 | 6.8939 | 6.8815 | 6.8904 | 0 | 6.8904 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260218 | 0 | 6.9087 | 6.9087 | 6.9087 | 6.9087 | 0 | 6.9087 | |||
| USDCOP.FOREX | USDCOP | 20260218 | 0 | 3663.75 | 3696.8301 | 3639.75 | 3663.75 | 0 | 3663.75 | |||
| USDCRC.FOREX | USDCRC | 20260218 | 0 | 468.4479 | 469.8916 | 468.2701 | 468.2701 | 0 | 468.2701 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260218 | 0 | 23.9441 | 23.9659 | 23.9359 | 23.9359 | 0 | 23.9359 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260218 | 0 | 93.0809 | 93.3 | 93.0506 | 93.0506 | 0 | 93.0506 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260218 | 0 | 20.465 | 20.5885 | 20.445 | 20.5885 | 0 | 20.5885 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260218 | 0 | 174.0562 | 177.72 | 173.9916 | 173.9916 | 0 | 173.9916 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260218 | 0 | 6.3013 | 6.3412 | 6.2997 | 6.341 | 0 | 6.341 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260218 | 0 | 60.9599 | 61.25 | 60.8249 | 60.9367 | 0 | 60.9367 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260218 | 0 | 129.236 | 129.65 | 128.1849 | 129.239 | 0 | 129.239 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260218 | 0 | 46.8718 | 47.05 | 46.8413 | 46.873 | 0 | 46.873 | up | up | correct |
| USDETB.FOREX | USDETB | 20260218 | 0 | 155.1467 | 155.2646 | 153.4292 | 155.0878 | 0 | 155.0878 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260218 | 0 | 0.8438 | 0.8467 | 0.8436 | 0.8438 | 0 | 0.8438 | |||
| USDFJD.FOREX | USDFJD | 20260218 | 0 | 2.1791 | 2.1867 | 2.1782 | 2.1782 | 0 | 2.1782 | down | up | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260218 | 0 | 0.7375 | 0.7411 | 0.7361 | 0.7411 | 0 | 0.7411 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20260218 | 0 | 2.6689 | 2.6689 | 2.6689 | 2.6689 | 0 | 2.6689 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260218 | 0 | 10.96 | 10.99 | 10.9561 | 10.9561 | 0 | 10.9561 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260218 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260218 | 0 | 8691.1377 | 8750 | 8687.7637 | 8687.7637 | 0 | 8687.7637 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260218 | 0 | 7.491 | 7.4982 | 7.4886 | 7.4886 | 0 | 7.4886 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260218 | 0 | 7.8153 | 7.8157 | 7.8136 | 7.8143 | 0 | 7.8143 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260218 | 0 | 26.0158 | 26.0341 | 26.0059 | 26.0059 | 0 | 26.0059 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260218 | 0 | 130.0775 | 130.1895 | 130.0253 | 130.0253 | 0 | 130.0253 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260218 | 0 | 318.48 | 321.635 | 318.26 | 321.635 | 0 | 321.635 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260218 | 0 | 16820 | 16892 | 16820 | 16880 | 0 | 16880 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260218 | 0 | 3.0895 | 3.1307 | 3.084 | 3.1275 | 0 | 3.1275 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260218 | 0 | 90.597 | 90.804 | 90.57 | 90.804 | 0 | 90.804 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260218 | 0 | 1282.9756 | 1284.241 | 1282.5316 | 1282.5316 | 0 | 1282.5316 | down | down | correct |
| USDISK.FOREX | USDISK | 20260218 | 0 | 122.06 | 122.4 | 122 | 122.04 | 0 | 122.04 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260218 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260218 | 0 | 153.1606 | 154.8578 | 153.0834 | 154.7026 | 828522 | 154.7026 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260218 | 0 | 127.79 | 128 | 127.79 | 127.79 | 0 | 127.79 | |||
| USDKHR.FOREX | USDKHR | 20260218 | 0 | 3929.8452 | 4012 | 3928.27 | 3928.27 | 0 | 3928.27 | down | up | incorrect |
| USDKMF.FOREX | USDKMF | 20260218 | 0 | 416 | 416 | 416 | 416 | 0 | 416 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260218 | 0 | 1445.87 | 1448.85 | 1440.32 | 1442.48 | 0 | 1442.48 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260218 | 0 | 0.3059 | 0.3062 | 0.3058 | 0.3059 | 0 | 0.3059 | |||
| USDKZT.FOREX | USDKZT | 20260218 | 0 | 491.27 | 491.435 | 488.015 | 488.26 | 0 | 488.26 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20260218 | 0 | 21185.3887 | 21300 | 21173.5918 | 21173.5918 | 0 | 21173.5918 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20260218 | 0 | 89402.2891 | 89500 | 89352.8828 | 89352.8828 | 0 | 89352.8828 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260218 | 0 | 306.0553 | 306.2815 | 305.9494 | 305.9494 | 0 | 305.9494 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260218 | 0 | 183.4766 | 184.5 | 183.1505 | 183.379 | 0 | 183.379 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260218 | 0 | 6.2707 | 6.29 | 6.2684 | 6.2684 | 0 | 6.2684 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260218 | 0 | 9.1554 | 9.1554 | 9.1554 | 9.1554 | 0 | 9.1554 | |||
| USDMDL.FOREX | USDMDL | 20260218 | 0 | 16.745 | 16.7955 | 16.7357 | 16.7357 | 0 | 16.7357 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260218 | 0 | 51.6246 | 51.8119 | 51.1907 | 51.6194 | 0 | 51.6194 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260218 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260218 | 0 | 7.8725 | 7.8795 | 7.8698 | 7.8698 | 0 | 7.8698 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260218 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260218 | 0 | 1728.5045 | 1729.9749 | 1727.8481 | 1727.8481 | 0 | 1727.8481 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260218 | 0 | 17.1233 | 17.245 | 17.0813 | 17.207 | 0 | 17.207 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260218 | 0 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 3.9 | |||
| USDNAD.FOREX | USDNAD | 20260218 | 0 | 15.8335 | 15.8453 | 15.802 | 15.828 | 0 | 15.828 | down | up | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260218 | 0 | 1344.27 | 1344.27 | 1331.5 | 1339.5 | 0 | 1339.5 | down | up | incorrect |
| USDNIO.FOREX | USDNIO | 20260218 | 0 | 36.3345 | 36.3632 | 36.3207 | 36.3207 | 0 | 36.3207 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260218 | 0 | 9.5091 | 9.5554 | 9.4544 | 9.5417 | 0 | 9.5417 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260218 | 0 | 143.4325 | 143.5337 | 143.3781 | 143.3781 | 0 | 143.3781 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260218 | 0 | 1.6529 | 1.677 | 1.6515 | 1.6765 | 0 | 1.6765 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260218 | 0 | 0.3832 | 0.3833 | 0.383 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260218 | 0 | 0.9776 | 0.9786 | 0.9773 | 0.9773 | 0 | 0.9773 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260218 | 0 | 3.3443 | 3.3526 | 3.343 | 3.3526 | 0 | 3.3526 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260218 | 0 | 4.2227 | 4.2892 | 4.2211 | 4.2211 | 0 | 4.2211 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260218 | 0 | 57.9 | 58.005 | 57.789 | 57.927 | 0 | 57.927 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260218 | 0 | 277.9528 | 278.1442 | 277.8484 | 277.8484 | 0 | 277.8484 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260218 | 0 | 3.5583 | 3.5691 | 3.5556 | 3.5559 | 0 | 3.5559 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260218 | 0 | 6418.417 | 6423.7388 | 6416.0337 | 6416.0337 | 0 | 6416.0337 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260218 | 0 | 3.5135 | 3.5161 | 3.5079 | 3.5123 | 0 | 3.5123 | down | down | correct |
| USDRON.FOREX | USDRON | 20260218 | 0 | 4.2951 | 4.3094 | 4.2937 | 4.2945 | 0 | 4.2945 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260218 | 0 | 98.539 | 99.3286 | 98.537 | 98.537 | 0 | 98.537 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260218 | 0 | 76.5 | 76.8705 | 76.1 | 76.75 | 0 | 76.75 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260218 | 0 | 1446.0343 | 1447.2628 | 1445.4852 | 1445.4852 | 0 | 1445.4852 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260218 | 0 | 3.7502 | 3.751 | 3.7492 | 3.7504 | 0 | 3.7504 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260218 | 0 | 13.4313 | 13.7705 | 12.9237 | 13.5706 | 0 | 13.5706 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260218 | 0 | 8.9548 | 9.0477 | 8.9485 | 9.0366 | 0 | 9.0366 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260218 | 0 | 1.2623 | 1.2677 | 1.2619 | 1.2672 | 0 | 1.2672 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260218 | 0 | 22833.0996 | 22833.0996 | 22833.0996 | 22833.0996 | 0 | 22833.0996 | |||
| USDSOS.FOREX | USDSOS | 20260218 | 0 | 536.0663 | 536.5363 | 535.865 | 535.865 | 0 | 535.865 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260218 | 0 | 8.5363 | 8.5439 | 8.5333 | 8.5333 | 0 | 8.5333 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260218 | 0 | 15.8541 | 15.865 | 15.8342 | 15.8481 | 0 | 15.8481 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260218 | 0 | 31.26 | 31.32 | 31.12 | 31.295 | 0 | 31.295 | up | up | correct |
| USDTND.FOREX | USDTND | 20260218 | 0 | 2.8712 | 2.8734 | 2.8703 | 2.8703 | 0 | 2.8703 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260218 | 0 | 2.3433 | 2.3565 | 2.3307 | 2.3378 | 0 | 2.3378 | down | up | incorrect |
| USDTRY.FOREX | USDTRY | 20260218 | 0 | 43.7147 | 43.8539 | 43.6091 | 43.7516 | 0 | 43.7516 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260218 | 0 | 31.376 | 31.544 | 31.357 | 31.544 | 0 | 31.544 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260218 | 0 | 2590.396 | 2598.3879 | 2583.3879 | 2590.396 | 0 | 2590.396 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260218 | 0 | 42.9659 | 43.0415 | 42.9495 | 42.9495 | 0 | 42.9495 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260218 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260218 | 0 | 38.2987 | 38.3313 | 38.2868 | 38.2868 | 0 | 38.2868 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260218 | 0 | 12145.9746 | 12154.7988 | 12104.165 | 12141.7725 | 0 | 12141.7725 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260218 | 0 | 25970 | 25970 | 25970 | 25970 | 0 | 25970 | |||
| USDXAF.FOREX | USDXAF | 20260218 | 0 | 553.7605 | 554.1511 | 553.5502 | 553.5502 | 0 | 553.5502 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260218 | 0 | 553.7558 | 554.1488 | 551 | 553.5502 | 0 | 553.5502 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260218 | 0 | 100.6762 | 100.7493 | 100.6413 | 100.6413 | 0 | 100.6413 | down | down | correct |
| USDYER.FOREX | USDYER | 20260218 | 0 | 238 | 238.05 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260218 | 0 | 16.0209 | 16.1067 | 15.944 | 16.067 | 0 | 16.067 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.